Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.02 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.531 6.674 6.531 6.659 341,166 +0.08(+1.26%)
Aug 28, 2015 6.554 6.659 6.531 6.577 451,156 +0.01(+0.11%)
Aug 27, 2015 6.584 6.637 6.464 6.569 551,307 +0.06(+0.92%)
Aug 26, 2015 6.396 6.516 6.321 6.509 468,493 +0.26(+4.09%)
Aug 25, 2015 6.524 6.524 6.245 6.253 808,340 -0.10(-1.54%)
Aug 24, 2015 6.471 6.637 6.351 6.351 804,505 -0.37(-5.49%)
Aug 21, 2015 6.584 6.802 6.569 6.720 641,023 +0.02(+0.22%)
Aug 20, 2015 6.832 6.832 6.704 6.704 403,853 -0.18(-2.62%)
Aug 19, 2015 6.968 6.983 6.878 6.885 282,047 -0.11(-1.51%)
Aug 18, 2015 7.028 7.058 6.968 6.990 244,717 -0.02(-0.21%)
Aug 17, 2015 6.908 7.051 6.862 7.005 455,051 +0.05(+0.76%)
Aug 14, 2015 6.870 6.953 6.847 6.953 257,883 +0.10(+1.43%)
Aug 13, 2015 6.810 6.900 6.772 6.855 275,277 +0.07(+1.00%)
Aug 12, 2015 6.885 6.908 6.727 6.787 408,697 -0.14(-2.06%)
Aug 11, 2015 6.945 7.013 6.870 6.930 263,024 -0.10(-1.39%)
Aug 10, 2015 6.960 7.058 6.960 7.028 312,558 +0.09(+1.30%)
Aug 07, 2015 6.953 7.051 6.862 6.938 315,559 -0.07(-0.97%)
Aug 06, 2015 7.036 7.066 6.938 7.005 317,704 -0.01(-0.11%)
Aug 05, 2015 6.946 7.065 6.923 7.013 364,468 +0.10(+1.40%)
Aug 04, 2015 6.916 6.998 6.893 6.916 341,733 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.