Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.15 +0.13 (+1.00%)
Official Closing Price Updated: 6:30 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 7.188 7.292 7.161 7.161 650,237 -0.09(-1.20%)
Aug 28, 2020 7.415 7.415 7.192 7.249 630,346 -0.09(-1.19%)
Aug 27, 2020 7.249 7.449 7.249 7.336 409,447 +0.14(+1.94%)
Aug 26, 2020 7.345 7.353 7.144 7.196 442,536 -0.17(-2.25%)
Aug 25, 2020 7.502 7.554 7.310 7.362 558,724 -0.04(-0.59%)
Aug 24, 2020 7.205 7.415 7.056 7.406 625,361 +0.31(+4.43%)
Aug 21, 2020 7.074 7.222 7.061 7.091 2,952,495 -0.03(-0.49%)
Aug 20, 2020 7.118 7.179 7.100 7.126 453,419 -0.14(-1.92%)
Aug 19, 2020 7.205 7.362 7.170 7.266 540,895 +0.08(+1.09%)
Aug 18, 2020 7.432 7.432 7.144 7.188 535,896 -0.25(-3.40%)
Aug 17, 2020 7.458 7.519 7.301 7.441 582,054 -0.07(-0.93%)
Aug 14, 2020 7.301 7.537 7.257 7.511 576,758 +0.13(+1.78%)
Aug 13, 2020 7.484 7.563 7.336 7.380 635,170 -0.20(-2.65%)
Aug 12, 2020 7.851 7.851 7.432 7.580 697,004 -0.06(-0.80%)
Aug 11, 2020 7.834 7.973 7.615 7.642 865,860 +0.05(+0.69%)
Aug 10, 2020 7.467 7.784 7.449 7.589 682,331 +0.18(+2.48%)
Aug 07, 2020 6.943 7.415 6.864 7.406 755,843 +0.44(+6.27%)
Aug 06, 2020 6.926 7.048 6.917 6.969 534,035 +0.02(+0.25%)
Aug 05, 2020 6.874 6.995 6.754 6.952 983,848 +0.16(+2.28%)
Aug 04, 2020 6.814 6.866 6.724 6.797 657,049 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.