Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 2.230 2.250 2.150 2.190 90,691 -0.04(-1.79%)
Aug 30, 2012 2.220 2.320 2.220 2.230 59,768 -0.08(-3.46%)
Aug 29, 2012 2.310 2.320 2.220 2.310 91,834 +0.02(+0.87%)
Aug 27, 2012 2.110 2.310 2.110 2.290 481,365 +0.20(+9.57%)
Aug 24, 2012 2.070 2.150 2.050 2.090 98,372 -0.01(-0.48%)
Aug 23, 2012 2.050 2.100 2.010 2.100 120,596 +0.04(+1.94%)
Aug 22, 2012 2.060 2.120 2.040 2.060 93,566 -0.01(-0.48%)
Aug 21, 2012 2.040 2.120 2.000 2.070 249,442 +0.07(+3.50%)
Aug 20, 2012 2.040 2.050 1.920 2.000 137,796 -0.08(-3.85%)
Aug 17, 2012 2.000 2.100 2.000 2.080 182,509 +0.04(+1.96%)
Aug 16, 2012 1.990 2.050 1.980 2.040 91,443 +0.00(+0.00%)
Aug 15, 2012 2.080 2.130 2.010 2.040 115,358 -0.04(-1.92%)
Aug 14, 2012 2.100 2.150 2.000 2.080 243,729 +0.05(+2.46%)
Aug 13, 2012 2.070 2.220 1.890 2.030 790,884 -0.12(-5.58%)
Aug 10, 2012 2.150 2.200 2.130 2.150 75,239 -0.02(-0.92%)
Aug 09, 2012 2.200 2.240 2.150 2.170 50,098 -0.07(-3.13%)
Aug 08, 2012 2.180 2.240 2.150 2.240 108,879 +0.10(+4.67%)
Aug 07, 2012 2.280 2.280 2.050 2.140 164,876 +0.01(+0.47%)
Aug 06, 2012 2.050 2.180 2.020 2.130 85,653 +0.08(+3.90%)
Aug 03, 2012 1.980 2.060 1.980 2.050 68,724 +0.07(+3.54%)
Aug 02, 2012 1.950 2.020 1.950 1.980 140,350 -0.02(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.