Indicators

Nordstrom (NY: JWN )

21.50 +0.27 (+1.27%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	3.078	3.159	3.061	3.148	2,089,109	+0.06(+2.06%)
Aug 29, 2002	3.078	3.112	2.993	3.084	1,712,062	-0.01(-0.21%)
Aug 28, 2002	3.065	3.096	3.037	3.091	8,198,003	-0.03(-0.99%)
Aug 27, 2002	3.237	3.239	3.013	3.122	3,572,119	-0.16(-4.77%)
Aug 26, 2002	3.289	3.322	3.234	3.278	2,641,169	-0.01(-0.25%)
Aug 23, 2002	3.366	3.368	3.273	3.286	1,955,853	-0.10(-3.07%)
Aug 22, 2002	3.384	3.390	3.330	3.390	1,914,095	+0.04(+1.07%)
Aug 21, 2002	3.394	3.452	3.338	3.355	2,554,276	-0.03(-1.01%)
Aug 20, 2002	3.416	3.444	3.307	3.389	1,257,641	+0.02(+0.63%)
Aug 16, 2002	3.355	3.420	3.242	3.368	2,380,491	+0.01(+0.29%)
Aug 15, 2002	3.224	3.501	3.175	3.358	4,617,901	+0.35(+11.82%)
Aug 14, 2002	2.807	3.013	2.807	3.003	1,235,534	+0.20(+7.02%)
Aug 13, 2002	2.776	2.926	2.770	2.806	1,369,711	-0.02(-0.86%)
Aug 12, 2002	2.786	2.850	2.752	2.830	1,876,636	+0.01(+0.40%)
Aug 07, 2002	2.905	2.941	2.680	2.819	2,654,679	-0.07(-2.42%)
Aug 06, 2002	2.763	2.931	2.744	2.889	2,208,548	+0.17(+6.10%)
Aug 05, 2002	2.737	2.816	2.695	2.723	2,179,072	-0.06(-1.99%)
Aug 02, 2002	2.931	2.931	2.689	2.778	2,932,551	-0.15(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.