Indicators

Snap-On (NY: SNA )

272.86 +4.63 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	20.38	20.82	20.38	20.59	240,963	+0.22(+1.07%)
Aug 29, 2002	20.40	20.59	20.05	20.38	296,264	-0.03(-0.14%)
Aug 28, 2002	20.48	20.55	20.33	20.40	193,347	-0.07(-0.36%)
Aug 27, 2002	20.33	20.66	20.32	20.48	1,674,121	+0.19(+0.93%)
Aug 26, 2002	20.26	20.30	19.91	20.29	160,413	+0.03(+0.14%)
Aug 23, 2002	20.70	20.70	20.18	20.26	231,358	-0.44(-2.11%)
Aug 22, 2002	20.46	20.75	20.38	20.70	146,416	+0.24(+1.18%)
Aug 21, 2002	20.22	20.55	20.11	20.46	166,177	+0.27(+1.34%)
Aug 20, 2002	20.24	20.32	19.92	20.19	316,299	+0.43(+2.18%)
Aug 16, 2002	19.68	19.90	19.56	19.76	233,965	-0.16(-0.80%)
Aug 15, 2002	19.63	20.25	19.61	19.92	238,219	+0.28(+1.45%)
Aug 14, 2002	19.11	19.64	18.79	19.63	310,672	+0.52(+2.75%)
Aug 13, 2002	19.20	19.54	19.03	19.11	307,242	-0.15(-0.76%)
Aug 12, 2002	19.31	19.41	18.93	19.25	178,938	+0.21(+1.11%)
Aug 07, 2002	19.09	19.16	18.51	19.04	337,568	+0.13(+0.69%)
Aug 06, 2002	18.60	19.28	18.60	18.91	316,573	+0.46(+2.49%)
Aug 05, 2002	18.77	18.82	18.39	18.45	221,615	-0.33(-1.75%)
Aug 02, 2002	19.55	19.55	18.60	18.78	270,603	-0.88(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.