Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

31.52 -0.21 (-0.66%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 5.303 5.386 5.198 5.205 0 -0.06(-1.14%)
Aug 28, 2008 5.318 5.393 5.228 5.265 109,223 -0.06(-1.13%)
Aug 27, 2008 5.356 5.424 5.318 5.326 92,509 -0.07(-1.26%)
Aug 26, 2008 5.491 5.559 5.363 5.393 99,395 -0.08(-1.51%)
Aug 25, 2008 5.800 5.853 5.461 5.476 158,957 -0.28(-4.84%)
Aug 22, 2008 5.793 5.889 5.657 5.755 0 -0.02(-0.26%)
Aug 21, 2008 5.988 6.109 5.770 5.770 116,259 -0.26(-4.25%)
Aug 20, 2008 6.267 6.342 6.004 6.026 76,091 -0.25(-3.96%)
Aug 19, 2008 6.606 6.719 6.275 6.275 191,547 -0.30(-4.58%)
Aug 18, 2008 6.245 6.764 6.154 6.576 176,789 +0.35(+5.69%)
Aug 15, 2008 6.132 6.516 6.004 6.222 0 +0.06(+0.98%)
Aug 14, 2008 5.966 6.275 5.913 6.162 108,199 +0.14(+2.25%)
Aug 13, 2008 5.913 6.124 5.823 6.026 99,421 +0.05(+0.76%)
Aug 12, 2008 6.109 6.207 5.958 5.981 102,159 -0.17(-2.82%)
Aug 11, 2008 6.019 6.245 5.853 6.154 160,114 +0.04(+0.62%)
Aug 08, 2008 5.973 6.184 5.845 6.117 195,232 +0.20(+3.44%)
Aug 07, 2008 6.342 6.410 5.740 5.913 184,784 -0.57(-8.83%)
Aug 06, 2008 6.440 6.629 6.267 6.486 140,033 +0.10(+1.53%)
Aug 05, 2008 6.455 6.606 6.041 6.388 286,899 -0.11(-1.62%)
Aug 04, 2008 5.649 6.561 5.356 6.493 438,630 -0.43(-6.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.