Indicators

Thermo Fisher Scientific (NY: TMO )

572.63 -3.06 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	16.61	17.13	16.61	16.92	456,342	+0.25(+1.48%)
Aug 29, 2002	16.46	16.74	16.30	16.67	449,512	+0.03(+0.17%)
Aug 28, 2002	16.61	16.66	16.51	16.65	505,937	-0.19(-1.13%)
Aug 27, 2002	16.56	16.88	16.56	16.84	810,025	+0.30(+1.84%)
Aug 26, 2002	16.70	16.86	16.49	16.53	699,486	-0.12(-0.74%)
Aug 23, 2002	16.75	16.94	16.65	16.65	877,589	-0.29(-1.69%)
Aug 22, 2002	16.62	17.05	16.62	16.94	424,924	+0.23(+1.37%)
Aug 21, 2002	16.46	16.73	16.32	16.71	381,528	+0.35(+2.15%)
Aug 20, 2002	16.37	16.46	16.18	16.36	627,825	-0.06(-0.35%)
Aug 16, 2002	16.16	16.46	16.08	16.42	1,244,407	+0.24(+1.47%)
Aug 15, 2002	16.13	16.33	15.99	16.18	566,040	+0.08(+0.47%)
Aug 14, 2002	15.61	16.18	15.26	16.10	683,725	+0.42(+2.67%)
Aug 13, 2002	16.08	16.27	15.66	15.68	508,039	-0.48(-2.94%)
Aug 12, 2002	16.04	16.28	15.80	16.16	330,356	+0.56(+3.60%)
Aug 07, 2002	15.94	16.09	15.12	15.60	642,010	-0.18(-1.15%)
Aug 06, 2002	15.23	16.08	15.23	15.78	504,256	+0.73(+4.87%)
Aug 05, 2002	15.56	15.79	14.89	15.05	520,543	-0.59(-3.77%)
Aug 02, 2002	15.99	16.18	15.47	15.64	832,301	-0.53(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.