Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Varian Medical Systems (NY: VAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 52.27 53.30 52.14 53.30 474,600 +0.92(+1.76%)
Aug 30, 2006 52.94 52.94 52.06 52.38 683,000 -0.51(-0.96%)
Aug 29, 2006 52.46 52.89 52.24 52.89 640,200 +0.23(+0.44%)
Aug 28, 2006 52.60 52.79 52.15 52.66 625,100 +0.01(+0.02%)
Aug 25, 2006 52.10 52.82 52.00 52.65 538,400 +0.43(+0.82%)
Aug 24, 2006 51.55 52.24 51.47 52.22 888,700 +0.87(+1.69%)
Aug 23, 2006 52.27 52.59 50.83 51.35 850,300 -0.85(-1.63%)
Aug 22, 2006 52.18 52.37 51.77 52.20 693,100 -0.22(-0.42%)
Aug 21, 2006 52.30 52.51 51.76 52.42 782,500 -0.27(-0.51%)
Aug 18, 2006 52.80 52.80 52.00 52.69 422,900 -0.14(-0.27%)
Aug 17, 2006 52.26 53.05 52.00 52.83 656,800 +0.57(+1.09%)
Aug 16, 2006 52.00 52.41 51.76 52.26 675,000 +0.26(+0.50%)
Aug 15, 2006 52.25 52.30 51.49 52.00 784,000 +0.46(+0.89%)
Aug 14, 2006 51.00 52.09 50.98 51.54 1,037,600 +0.49(+0.96%)
Aug 11, 2006 51.29 51.40 50.76 51.05 977,900 -0.04(-0.08%)
Aug 10, 2006 50.49 51.17 50.18 51.09 862,600 +0.80(+1.59%)
Aug 09, 2006 50.10 50.54 49.80 50.29 1,149,300 +0.29(+0.58%)
Aug 08, 2006 49.57 50.28 49.40 50.00 1,621,800 +0.49(+0.99%)
Aug 07, 2006 49.65 49.73 48.74 49.51 1,210,000 -0.01(-0.02%)
Aug 04, 2006 50.00 50.01 49.25 49.52 1,967,200 +1.42(+2.95%)
Aug 03, 2006 46.10 48.27 45.76 48.10 1,928,900 +1.60(+3.44%)
Aug 02, 2006 45.00 46.51 45.00 46.50 1,318,300 +2.06(+4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.