Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Varian Medical Systems (NY: VAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 71.52 71.56 70.10 70.45 934,762 -0.95(-1.33%)
Aug 29, 2013 70.72 72.33 70.72 71.40 592,910 +0.30(+0.42%)
Aug 28, 2013 71.39 72.01 71.07 71.10 412,369 -0.29(-0.41%)
Aug 27, 2013 72.03 72.20 70.93 71.39 677,288 -1.29(-1.77%)
Aug 26, 2013 72.64 73.38 72.62 72.68 420,739 +0.03(+0.04%)
Aug 23, 2013 73.03 73.07 72.41 72.65 389,370 -0.12(-0.16%)
Aug 22, 2013 71.92 73.02 71.92 72.77 255,656 +0.79(+1.10%)
Aug 21, 2013 72.28 72.60 71.60 71.98 379,191 -0.44(-0.61%)
Aug 20, 2013 72.07 72.55 71.70 72.42 336,149 +0.44(+0.61%)
Aug 19, 2013 71.69 72.36 71.69 71.98 270,878 +0.26(+0.36%)
Aug 16, 2013 72.03 72.13 71.40 71.72 351,886 -0.54(-0.75%)
Aug 15, 2013 72.81 73.14 72.13 72.26 364,514 -1.34(-1.82%)
Aug 14, 2013 73.62 73.92 73.50 73.60 343,815 -0.25(-0.34%)
Aug 13, 2013 73.90 73.98 73.46 73.85 322,194 +0.00(+0.00%)
Aug 12, 2013 73.46 74.10 73.44 73.85 421,042 -0.36(-0.49%)
Aug 09, 2013 73.53 74.36 73.31 74.21 516,339 +0.45(+0.61%)
Aug 08, 2013 72.82 74.05 72.82 73.76 595,508 +1.01(+1.39%)
Aug 07, 2013 72.04 72.92 71.82 72.75 594,543 +0.73(+1.01%)
Aug 06, 2013 72.57 72.82 71.75 72.02 688,807 -0.59(-0.81%)
Aug 05, 2013 72.62 72.89 71.86 72.61 542,080 -0.40(-0.55%)
Aug 02, 2013 73.28 73.28 72.65 73.01 579,822 -0.19(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.