Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Varian Medical Systems (NY: VAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 104.08 106.34 103.81 106.25 990,902 +2.39(+2.30%)
Aug 30, 2017 103.08 103.92 102.74 103.86 549,909 +0.97(+0.94%)
Aug 29, 2017 102.39 103.04 101.94 102.89 473,281 +0.00(+0.00%)
Aug 28, 2017 102.21 103.38 102.21 102.89 556,184 +0.90(+0.88%)
Aug 25, 2017 101.49 102.62 101.49 101.99 389,192 +0.72(+0.71%)
Aug 24, 2017 101.08 101.81 101.02 101.27 497,604 +0.36(+0.36%)
Aug 23, 2017 102.31 102.31 100.68 100.91 767,447 -1.66(-1.62%)
Aug 22, 2017 101.23 102.86 100.84 102.57 737,244 +1.35(+1.33%)
Aug 21, 2017 100.48 101.36 100.06 101.22 943,587 +0.72(+0.72%)
Aug 18, 2017 99.00 100.73 98.96 100.50 1,053,948 +1.24(+1.25%)
Aug 17, 2017 99.63 100.90 99.17 99.26 735,912 -0.45(-0.45%)
Aug 16, 2017 99.26 100.19 98.93 99.71 742,650 +0.49(+0.49%)
Aug 15, 2017 98.70 99.72 98.32 99.22 588,047 +0.82(+0.83%)
Aug 14, 2017 98.36 98.51 97.53 98.40 680,580 +0.66(+0.68%)
Aug 11, 2017 96.51 98.36 96.39 97.74 812,205 +1.09(+1.13%)
Aug 10, 2017 95.86 97.03 95.86 96.65 1,040,968 +0.45(+0.47%)
Aug 09, 2017 95.70 96.34 95.23 96.20 588,926 +0.32(+0.33%)
Aug 08, 2017 96.41 96.86 95.74 95.88 597,426 -0.60(-0.62%)
Aug 07, 2017 96.50 96.68 96.19 96.48 722,808 -0.13(-0.13%)
Aug 04, 2017 97.43 97.62 96.43 96.61 920,790 -0.53(-0.55%)
Aug 03, 2017 97.91 98.15 97.10 97.14 675,985 -1.07(-1.09%)
Aug 02, 2017 98.09 98.29 97.31 98.21 780,528 +0.31(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.