Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Varian Medical Systems (NY: VAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 173.11 173.99 173.00 173.67 1,850,567 +0.92(+0.53%)
Aug 28, 2020 172.40 172.83 172.17 172.75 1,040,000 +0.60(+0.35%)
Aug 27, 2020 172.25 172.48 172.04 172.15 1,731,405 -0.10(-0.06%)
Aug 26, 2020 172.40 172.60 172.25 172.25 2,144,126 -0.34(-0.20%)
Aug 25, 2020 172.82 172.90 172.50 172.59 1,181,365 -0.15(-0.09%)
Aug 24, 2020 172.75 173.00 172.63 172.74 918,962 +0.24(+0.14%)
Aug 21, 2020 172.96 173.04 172.45 172.50 1,787,900 -0.25(-0.14%)
Aug 20, 2020 172.85 173.11 172.75 172.75 1,773,535 -0.22(-0.13%)
Aug 19, 2020 173.02 173.32 172.60 172.97 1,150,590 -0.11(-0.06%)
Aug 18, 2020 173.35 173.35 172.95 173.08 1,896,273 -0.03(-0.02%)
Aug 17, 2020 173.20 173.50 173.00 173.11 1,861,472 -0.04(-0.02%)
Aug 14, 2020 173.15 173.45 173.11 173.15 2,132,200 -0.10(-0.06%)
Aug 13, 2020 173.42 173.60 173.10 173.25 2,638,026 -0.17(-0.10%)
Aug 12, 2020 173.73 174.29 173.25 173.42 1,434,346 +0.13(+0.08%)
Aug 11, 2020 173.23 173.69 173.23 173.29 2,373,979 -0.04(-0.02%)
Aug 10, 2020 173.41 173.99 173.20 173.33 1,644,400 -0.49(-0.28%)
Aug 07, 2020 173.05 173.82 172.95 173.82 1,909,300 +0.73(+0.42%)
Aug 06, 2020 173.51 173.85 173.01 173.09 3,033,755 -0.42(-0.24%)
Aug 05, 2020 175.09 175.27 173.50 173.51 2,597,538 -0.99(-0.57%)
Aug 04, 2020 173.64 176.19 173.60 174.50 3,544,966 +0.33(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.