Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Development Partners Inc (OP: DGDM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2019 0.0190 0.0190 0.0190 0 -0.01(-29.63%)
Aug 21, 2019 0.0270 0.0270 0.0270 0 -0.00(-4.26%)
Aug 20, 2019 0.0321 0.0389 0.0282 0.0282 74,900 -0.01(-15.32%)
Aug 19, 2019 0.0246 0.0333 0.0246 0.0333 123,333 +0.01(+65.67%)
Aug 06, 2019 0.0201 0.0201 0.0201 0 +0.01(+34.00%)
Aug 05, 2019 0.0150 0.0150 0.0150 0.0150 3,533 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.