Indicators

Sangoma Technologies Corp (OP: SAMOF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2020		1.913	1.913	1.913	0	+0.04(+2.20%)
Aug 27, 2020	1.871	1.871	1.871	1.871	3,000	-0.07(-3.54%)
Aug 26, 2020	1.940	1.940	1.940	1.940	1,000	-0.06(-2.93%)
Aug 21, 2020		1.999	1.999	1.999	0	+0.00(+0.00%)
Aug 20, 2020	1.999	1.999	1.999	1.999	500	+0.00(+0.03%)
Aug 19, 2020	2.008	2.013	1.998	1.998	10,758	-0.07(-3.15%)
Aug 18, 2020	2.077	2.079	2.059	2.063	36,686	-0.00(-0.16%)
Aug 17, 2020	2.147	2.147	2.066	2.066	34,300	+0.19(+9.85%)
Aug 14, 2020	1.881	1.881	1.881	1.881	1,200	+0.07(+4.04%)
Aug 13, 2020	1.808	1.808	1.808	1.808	5,000	+0.02(+0.89%)
Aug 12, 2020	1.796	1.796	1.792	1.792	1,450	-0.10(-5.18%)
Aug 11, 2020		1.890	1.890	1.890	60	+0.00(+0.00%)
Aug 07, 2020		1.890	1.890	1.890	0	+0.00(+0.00%)
Aug 05, 2020		1.890	1.890	1.890	0	+0.09(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.