Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eon Ag ADR (OP: EONGY )

13.21 -0.10 (-0.74%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 9.310 9.310 9.210 9.230 179,600 +0.01(+0.11%)
Aug 29, 2019 9.260 9.280 9.193 9.220 169,415 +0.08(+0.88%)
Aug 28, 2019 9.150 9.170 9.125 9.140 255,416 -0.06(-0.65%)
Aug 27, 2019 9.280 9.280 9.182 9.200 318,075 +0.16(+1.77%)
Aug 26, 2019 9.045 9.070 9.000 9.040 848,034 +0.10(+1.12%)
Aug 23, 2019 8.990 9.030 8.930 8.940 330,700 +0.01(+0.11%)
Aug 22, 2019 8.980 9.014 8.910 8.930 138,986 -0.09(-1.00%)
Aug 21, 2019 9.070 9.070 9.000 9.020 214,536 -0.02(-0.20%)
Aug 20, 2019 9.090 9.110 8.990 9.038 192,803 -0.18(-1.97%)
Aug 19, 2019 9.260 9.320 9.220 9.220 163,955 +0.09(+0.99%)
Aug 16, 2019 9.150 9.180 9.110 9.130 207,500 +0.10(+1.11%)
Aug 15, 2019 9.090 9.100 9.010 9.030 218,630 -0.01(-0.06%)
Aug 14, 2019 9.060 9.100 9.020 9.035 200,091 -0.21(-2.22%)
Aug 13, 2019 9.210 9.290 9.190 9.240 211,419 -0.08(-0.91%)
Aug 12, 2019 9.300 9.390 9.288 9.325 235,770 -0.01(-0.05%)
Aug 09, 2019 9.450 9.450 9.290 9.330 160,600 -0.23(-2.41%)
Aug 08, 2019 9.580 9.640 9.560 9.560 105,902 -0.31(-3.14%)
Aug 07, 2019 9.975 9.980 9.841 9.870 123,441 -0.32(-3.14%)
Aug 06, 2019 10.17 10.20 10.10 10.19 130,151 +0.06(+0.59%)
Aug 05, 2019 10.20 10.23 10.12 10.13 93,179 +0.00(+0.00%)
Aug 02, 2019 10.15 10.19 10.12 10.13 83,900 +0.14(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.