Indicators

Genmab A/S (OP: GNMSF )

272.86 -15.65 (-5.42%)

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008		63.75	63.75	63.75	0	+0.00(+0.00%)
Aug 28, 2008	64.00	63.75	63.75	63.75	100	-0.25(-0.39%)
Aug 25, 2008		64.00	64.00	64.00	0	+0.00(+0.00%)
Aug 22, 2008	64.00	64.00	64.00	64.00	200	-1.75(-2.66%)
Aug 15, 2008		65.75	65.75	65.75	0	+0.00(+0.00%)
Aug 14, 2008	65.75	65.75	65.75	65.75	195	-0.25(-0.38%)
Aug 13, 2008	66.00	66.00	66.00	66.00	100	+0.00(+0.00%)
Aug 12, 2008	66.00	66.00	66.00	66.00	0	+0.00(+0.00%)
Aug 11, 2008	66.00	66.00	66.00	66.00	0	+0.00(+0.00%)
Aug 08, 2008	66.00	66.00	65.85	66.00	670	-1.00(-1.49%)
Aug 07, 2008	67.00	67.00	66.00	67.00	1,150	+1.75(+2.68%)
Aug 06, 2008	65.25	65.25	65.25	65.25	130	+0.55(+0.85%)
Aug 05, 2008	64.70	64.70	64.70	64.70	200	-1.25(-1.90%)
Aug 04, 2008	65.95	66.25	65.53	65.95	1,480	-1.55(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.