Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alanco Technologies Inc (OP: ALAN )

N/A UNCHANGED
Last Price Updated: 3:34 PM EDT, Jul 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.4798 0.4798 0.4798 0.4798 9,800 +0.00(+0.00%)
Aug 29, 2013 0.4699 0.4798 0.4500 0.4798 46,087 +0.04(+9.05%)
Aug 21, 2013 0.4400 0.4400 0.4400 0 +0.02(+4.76%)
Aug 20, 2013 0.4200 0.4200 0.4200 0.4200 400 -0.04(-8.70%)
Aug 16, 2013 0.4600 0.4600 0.4600 0 +0.04(+9.52%)
Aug 15, 2013 0.4300 0.4500 0.4200 0.4200 13,149 +0.01(+2.14%)
Aug 12, 2013 0.4112 0.4112 0.4112 0.4112 0 -0.06(-12.49%)
Aug 09, 2013 0.4600 0.4699 0.4600 0.4699 700 +0.00(+0.00%)
Aug 07, 2013 0.4699 0.4699 0.4699 0 -0.01(-2.06%)
Aug 06, 2013 0.4798 0.4798 0.4112 0.4798 5,337 +0.06(+13.91%)
Aug 05, 2013 0.4112 0.4212 0.4112 0.4212 3,940 -0.04(-8.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.