Indicators

Alanco Technologies Inc (OP: ALAN )

N/A UNCHANGED

Last Price Updated: 3:34 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.4300	0.4300	0.4300	0	-0.02(-4.44%)
Aug 28, 2014	0.4202	0.4500	0.4202	0.4500	2,776	-0.05(-9.98%)
Aug 27, 2014	0.4000	0.5099	0.4000	0.4999	1,400	+0.06(+13.61%)
Aug 26, 2014		0.4400	0.4000	0.4400	20,085	+0.03(+7.29%)
Aug 22, 2014		0.4101	0.4101	0.4101	0	-0.03(-7.32%)
Aug 21, 2014	0.4425	0.4425	0.4425	0.4425	200	-0.01(-1.67%)
Aug 20, 2014	0.4000	0.4500	0.4000	0.4500	12,603	+0.05(+12.50%)
Aug 19, 2014	0.4000	0.4000	0.4000	0.4000	1,200	-0.05(-11.11%)
Aug 18, 2014	0.4500	0.4500	0.4500	0.4500	2,550	-0.01(-2.17%)
Aug 15, 2014	0.4000	0.4600	0.4000	0.4600	2,000	+0.02(+4.55%)
Aug 14, 2014		0.4400	0.4400	0.4400	22,500	+0.00(+0.00%)
Aug 13, 2014	0.4400	0.4400	0.4400	0.4400	1,908	-0.01(-2.22%)
Aug 11, 2014		0.4500	0.4500	0.4500	0	-0.04(-8.16%)
Aug 08, 2014	0.4500	0.4800	0.4500	0.4900	7,454	+0.05(+11.36%)
Aug 07, 2014	0.4400	0.4400	0.4400	0.4400	3,755	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.