Indicators

Alanco Technologies Inc (OP: ALAN )

N/A UNCHANGED

Last Price Updated: 3:34 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 28, 2017	0.0486	0.0486	0.0400	0.0400	40,520	-0.00(-11.11%)
Aug 25, 2017	0.0580	0.0580	0.0450	0.0450	40,000	-0.01(-10.00%)
Aug 24, 2017	0.0770	0.0783	0.0500	0.0500	168,321	-0.03(-36.71%)
Aug 23, 2017	0.0908	0.0908	0.0790	0.0790	68,000	-0.01(-9.71%)
Aug 22, 2017	0.0998	0.0998	0.0875	0.0875	64,964	-0.00(-2.78%)
Aug 17, 2017		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Aug 16, 2017	0.0900	0.0900	0.0900	0.0900	200	-0.00(-2.13%)
Aug 09, 2017		0.0920	0.0920	0.0920	0	-0.02(-16.09%)
Aug 08, 2017	0.0900	0.1096	0.0900	0.1096	700	+0.02(+19.18%)
Aug 04, 2017		0.0920	0.0920	0.0920	166	+0.00(+2.18%)
Aug 03, 2017	0.0900	0.0900	0.0900	0.0900	255	-0.01(-8.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.