Indicators

Alanco Technologies Inc (OP: ALAN )

0.0299 UNCHANGED

Last Price Updated: 3:34 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2021		0.0060	0.0060	0.0060	0	+0.00(+76.47%)
Aug 26, 2021	0.0070	0.0117	0.0032	0.0034	13,000	-0.01(-66.00%)
Aug 25, 2021	0.0100	0.0100	0.0100	0.0100	20,000	+0.00(+11.11%)
Aug 19, 2021		0.0090	0.0090	0.0090	10	-0.01(-40.00%)
Aug 17, 2021		0.0150	0.0150	0.0150	0	-0.01(-36.97%)
Aug 16, 2021	0.0238	0.0238	0.0060	0.0238	12,010	+0.00(+0.00%)
Aug 13, 2021	0.0238	0.0238	0.0238	0.0238	420	+0.01(+84.50%)
Aug 12, 2021	0.0140	0.0140	0.0050	0.0129	31,000	+0.01(+344.83%)
Aug 11, 2021	0.0110	0.0110	0.0021	0.0029	50,000	-0.02(-88.16%)
Aug 10, 2021	0.0200	0.0245	0.0200	0.0245	20,008	+0.00(+0.00%)
Aug 06, 2021	0.0245	0.0245	0.0245	0.0245	2,000	+0.01(+36.11%)
Aug 05, 2021	0.0180	0.0180	0.0180	0.0180	1,085	+0.00(+20.00%)
Aug 04, 2021	0.0080	0.0150	0.0080	0.0150	505,000	+0.01(+145.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.