Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0041 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.0300 0.0378 0.0300 0.0300 177,118 -0.01(-14.29%)
Aug 29, 2013 0.0299 0.0350 0.0299 0.0350 47,900 +0.00(+0.57%)
Aug 28, 2013 0.0290 0.0348 0.0290 0.0348 266,847 -0.00(-0.29%)
Aug 27, 2013 0.0380 0.0380 0.0316 0.0349 88,800 -0.00(-10.28%)
Aug 26, 2013 0.0381 0.0389 0.0318 0.0389 31,668 +0.01(+23.10%)
Aug 23, 2013 0.0400 0.0400 0.0316 0.0316 13,975 -0.01(-24.76%)
Aug 22, 2013 0.0310 0.0449 0.0300 0.0420 282,798 +0.01(+35.48%)
Aug 21, 2013 0.0349 0.0349 0.0300 0.0310 367,002 +0.00(+3.33%)
Aug 20, 2013 0.0310 0.0310 0.0300 0.0300 75,000 -0.00(-3.23%)
Aug 19, 2013 0.0304 0.0388 0.0304 0.0310 369,573 -0.01(-22.31%)
Aug 16, 2013 0.0302 0.0399 0.0302 0.0399 40,804 +0.00(+14.00%)
Aug 15, 2013 0.0391 0.0391 0.0350 0.0350 100,000 -0.00(-8.14%)
Aug 14, 2013 0.0419 0.0470 0.0381 0.0381 60,050 -0.00(-9.07%)
Aug 13, 2013 0.0402 0.0490 0.0360 0.0419 224,750 +0.00(+4.23%)
Aug 12, 2013 0.0400 0.0545 0.0378 0.0402 553,366 +0.00(+0.50%)
Aug 09, 2013 0.0300 0.0400 0.0291 0.0400 879,411 +0.01(+52.67%)
Aug 08, 2013 0.0300 0.0300 0.0262 0.0262 50,700 +0.00(+0.00%)
Aug 07, 2013 0.0210 0.0350 0.0200 0.0262 290,201 -0.01(-34.34%)
Aug 06, 2013 0.0545 0.0545 0.0371 0.0399 286,661 -0.01(-17.73%)
Aug 05, 2013 0.1250 0.0800 0.0485 0.0485 335,827 -0.01(-19.17%)
Aug 02, 2013 0.0405 0.0800 0.0370 0.0600 1,009,512 +0.02(+71.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.