Indicators

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0041 UNCHANGED

Streaming Delayed Price Updated: 2:53 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.0150	0.0150	0.0150	0	-0.00(-3.23%)
Aug 28, 2014	0.0138	0.0155	0.0135	0.0155	97,500	+0.00(+1.97%)
Aug 27, 2014	0.0144	0.0152	0.0135	0.0152	128,285	+0.00(+5.56%)
Aug 26, 2014	0.0170	0.0170	0.0136	0.0144	74,796	-0.00(-1.37%)
Aug 25, 2014	0.0160	0.0176	0.0142	0.0146	429,518	-0.00(-14.12%)
Aug 21, 2014		0.0170	0.0170	0.0170	0	+0.00(+4.94%)
Aug 20, 2014		0.0178	0.0158	0.0162	475,870	-0.00(-8.99%)
Aug 18, 2014		0.0178	0.0178	0.0178	0	+0.00(+7.23%)
Aug 15, 2014	0.0180	0.0180	0.0166	0.0166	10,655	+0.00(+0.61%)
Aug 14, 2014	0.0185	0.0185	0.0161	0.0165	696,000	-0.00(-12.70%)
Aug 13, 2014		0.0200	0.0164	0.0189	928,466	+0.00(+8.62%)
Aug 12, 2014	0.0180	0.0180	0.0150	0.0174	586,300	+0.00(+2.35%)
Aug 11, 2014	0.0170	0.0170	0.0160	0.0170	43,900	-0.00(-5.56%)
Aug 08, 2014	0.0164	0.0180	0.0164	0.0180	31,600	+0.00(+9.09%)
Aug 07, 2014	0.0179	0.0179	0.0163	0.0165	161,100	+0.00(+2.48%)
Aug 06, 2014	0.0170	0.0170	0.0161	0.0161	120,000	-0.00(-3.01%)
Aug 05, 2014	0.0190	0.0190	0.0166	0.0166	175,631	-0.00(-12.63%)
Aug 04, 2014	0.0150	0.0190	0.0150	0.0190	276,800	+0.00(+12.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.