Indicators

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0052 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.0054	0.0070	0.0054	0.0070	174,008	-0.00(-20.45%)
Aug 28, 2015	0.0055	0.0088	0.0055	0.0088	2,530	-0.00(-1.12%)
Aug 27, 2015	0.0055	0.0089	0.0055	0.0089	30,720	+0.00(+17.88%)
Aug 26, 2015	0.0076	0.0076	0.0076	0.0076	3,000	+0.00(+23.77%)
Aug 25, 2015	0.0075	0.0080	0.0061	0.0061	168,895	-0.00(-17.57%)
Aug 24, 2015	0.0064	0.0096	0.0064	0.0074	134,208	+0.00(+22.52%)
Aug 21, 2015	0.0091	0.0091	0.0060	0.0060	108,655	-0.00(-31.21%)
Aug 20, 2015	0.0091	0.0091	0.0088	0.0088	2,000	+0.00(+18.65%)
Aug 19, 2015	0.0058	0.0074	0.0058	0.0074	2,830	-0.00(-1.33%)
Aug 18, 2015	0.0050	0.0079	0.0050	0.0075	121,520	+0.00(+31.58%)
Aug 17, 2015	0.0059	0.0059	0.0055	0.0057	122,500	+0.00(+7.75%)
Aug 14, 2015	0.0070	0.0070	0.0051	0.0053	143,000	-0.00(-32.18%)
Aug 12, 2015		0.0078	0.0078	0.0078	0	-0.00(-13.33%)
Aug 11, 2015	0.0093	0.0097	0.0079	0.0090	58,463	-0.00(-3.23%)
Aug 10, 2015	0.0090	0.0093	0.0090	0.0093	14,600	+0.00(+9.41%)
Aug 07, 2015	0.0076	0.0085	0.0076	0.0085	31,000	+0.00(+11.84%)
Aug 06, 2015	0.0086	0.0087	0.0076	0.0076	54,150	-0.00(-11.63%)
Aug 05, 2015	0.0085	0.0086	0.0085	0.0086	30,000	+0.00(+7.50%)
Aug 04, 2015	0.0080	0.0080	0.0080	0.0080	10,710	+0.00(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.