Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0043 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0091 0.0091 0.0091 45 +0.00(+0.00%)
Aug 28, 2019 0.0091 0.0091 0.0091 0 +0.00(+13.75%)
Aug 27, 2019 0.0091 0.0091 0.0080 0.0080 44,045 -0.00(-12.09%)
Aug 26, 2019 0.0085 0.0091 0.0080 0.0091 202,124 +0.00(+18.18%)
Aug 23, 2019 0.0093 0.0093 0.0077 0.0077 198,400 -0.00(-17.20%)
Aug 22, 2019 0.0097 0.0097 0.0091 0.0093 212,093 +0.00(+10.71%)
Aug 21, 2019 0.0075 0.0084 0.0073 0.0084 346,200 +0.00(+10.53%)
Aug 20, 2019 0.0076 0.0076 0.0076 0.0076 3,000 -0.00(-3.80%)
Aug 19, 2019 0.0079 0.0079 0.0079 0.0079 1,500 -0.00(-1.25%)
Aug 16, 2019 0.0074 0.0082 0.0074 0.0080 104,500 +0.00(+6.67%)
Aug 15, 2019 0.0080 0.0080 0.0075 0.0075 683,000 -0.00(-6.25%)
Aug 14, 2019 0.0085 0.0085 0.0080 0.0080 284,843 +0.00(+0.00%)
Aug 13, 2019 0.0085 0.0100 0.0080 0.0080 848,404 -0.00(-1.23%)
Aug 12, 2019 0.0100 0.0100 0.0075 0.0081 896,752 -0.00(-19.00%)
Aug 09, 2019 0.0106 0.0108 0.0080 0.0100 1,499,600 -0.00(-9.09%)
Aug 08, 2019 0.0137 0.0138 0.0105 0.0110 3,116,156 -0.00(-19.71%)
Aug 07, 2019 0.0162 0.0260 0.0115 0.0137 15,909,306 +0.00(+5.38%)
Aug 06, 2019 0.0085 0.0263 0.0077 0.0130 16,074,387 +0.01(+88.41%)
Aug 05, 2019 0.0069 0.0069 0.0069 0.0069 5,000 +0.00(+0.00%)
Aug 02, 2019 0.0069 0.0069 0.0069 0.0069 2,500 -0.00(-9.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.