Indicators

American International Ventures Inc (OP: AIVN )

0.0019 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017		0.0500	0.0500	0.0500	0	+0.02(+66.67%)
Aug 28, 2017		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Aug 25, 2017	0.0410	0.0410	0.0400	0.0400	72,500	-0.01(-20.00%)
Aug 24, 2017	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Aug 23, 2017	0.0500	0.0500	0.0500	0.0500	10,985	+0.00(+0.00%)
Aug 21, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.20%)
Aug 18, 2017	0.0400	0.0499	0.0400	0.0499	34,701	+0.00(+0.00%)
Aug 17, 2017	0.0450	0.0499	0.0250	0.0499	185,022	-0.00(-0.20%)
Aug 16, 2017	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
Aug 14, 2017		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Aug 11, 2017	0.0600	0.0600	0.0600	0.0600	3,500	+0.01(+20.00%)
Aug 09, 2017		0.0500	0.0500	0.0500	15	+0.01(+21.65%)
Aug 07, 2017		0.0411	0.0411	0.0411	0	-0.02(-31.50%)
Aug 04, 2017	0.0600	0.0600	0.0500	0.0600	14,409	+0.01(+19.05%)
Aug 03, 2017	0.0600	0.0600	0.0504	0.0504	2,358	-0.00(-0.20%)
Aug 02, 2017	0.0505	0.0527	0.0505	0.0505	20,000	-0.01(-15.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.