Indicators

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011		15.00	15.00	15.00	0	+0.50(+3.45%)
Aug 30, 2011	14.50	14.50	14.50	14.50	189	+0.50(+3.57%)
Aug 23, 2011		14.00	14.00	14.00	0	-2.00(-12.50%)
Aug 18, 2011		16.00	16.00	16.00	0	+3.00(+23.08%)
Aug 17, 2011	13.15	13.25	13.00	13.00	1,453	+0.00(+0.00%)
Aug 16, 2011	17.00	17.00	13.00	13.00	1,373	+0.50(+4.00%)
Aug 15, 2011	12.65	12.65	12.50	12.50	849	-0.15(-1.19%)
Aug 12, 2011	13.98	13.98	12.65	12.65	362	+0.00(+0.00%)
Aug 11, 2011	12.65	14.11	12.65	12.65	2,634	-1.45(-10.28%)
Aug 09, 2011	14.10	14.10	14.10	14.10	0	+0.10(+0.71%)
Aug 08, 2011	13.26	14.00	13.25	14.00	1,059	-1.00(-6.67%)
Aug 04, 2011	15.00	15.00	15.00	15.00	0	+0.00(+0.00%)
Aug 02, 2011		15.00	15.00	15.00	0	-0.20(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.