Indicators

Midnight Sun Mining Corp (OP: MDNGF )

0.2477 +0.0004 (+0.16%)

Streaming Delayed Price Updated: 1:40 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.1725	0.2129	0.1725	0.2129	3,390	+0.02(+10.20%)
Aug 28, 2020	0.2099	0.2099	0.1932	0.1932	12,500	-0.00(-1.43%)
Aug 27, 2020	0.2100	0.2100	0.1960	0.1960	82,775	+0.01(+3.10%)
Aug 26, 2020	0.1694	0.1936	0.1694	0.1901	8,000	+0.02(+11.43%)
Aug 25, 2020	0.1706	0.1706	0.1706	0.1706	6,000	-0.00(-1.22%)
Aug 24, 2020	0.1727	0.1727	0.1727	0.1727	1,000	-0.00(-1.03%)
Aug 21, 2020	0.1700	0.1745	0.1700	0.1745	22,000	+0.01(+9.34%)
Aug 20, 2020	0.1596	0.1596	0.1596	0.1596	3,000	-0.02(-10.74%)
Aug 19, 2020	0.1788	0.1788	0.1788	0.1788	10,000	-0.02(-7.84%)
Aug 18, 2020	0.1940	0.1940	0.1940	0.1940	2,000	+0.00(+0.00%)
Aug 17, 2020	0.1900	0.1940	0.1900	0.1940	8,500	+0.00(+2.11%)
Aug 14, 2020	0.1900	0.1900	0.1900	0.1900	3,000	-0.00(-1.20%)
Aug 13, 2020	0.1931	0.1931	0.1923	0.1923	10,000	+0.00(+0.52%)
Aug 12, 2020	0.2050	0.2050	0.1913	0.1913	17,250	-0.02(-9.64%)
Aug 11, 2020	0.2107	0.2117	0.2107	0.2117	12,400	+0.03(+15.37%)
Aug 10, 2020	0.1835	0.1835	0.1835	0.1835	200	+0.01(+3.38%)
Aug 05, 2020		0.1775	0.1775	0.1775	0	+0.01(+5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.