Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Glacier TR UT (OP: AGUNF )

N/A UNCHANGED
Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 5.513 5.513 5.411 5.513 1,700 -0.01(-0.19%)
Aug 28, 2008 5.620 5.576 5.520 5.523 7,000 -0.10(-1.72%)
Aug 27, 2008 5.620 5.620 5.400 5.620 12,600 +0.03(+0.59%)
Aug 26, 2008 5.587 5.739 5.511 5.587 3,300 +0.02(+0.32%)
Aug 25, 2008 5.569 5.677 5.484 5.569 8,400 +0.08(+1.50%)
Aug 22, 2008 5.487 5.710 5.391 5.487 13,024 +0.08(+1.42%)
Aug 21, 2008 5.410 5.463 5.351 5.410 18,123 +0.05(+0.99%)
Aug 20, 2008 5.357 5.357 5.192 5.357 2,400 +0.11(+2.09%)
Aug 19, 2008 5.180 5.405 5.113 5.247 20,300 +0.07(+1.30%)
Aug 18, 2008 5.180 5.510 5.171 5.180 19,171 +0.04(+0.81%)
Aug 15, 2008 5.138 5.614 4.985 5.138 41,100 +0.15(+3.09%)
Aug 14, 2008 4.984 5.379 4.861 4.984 77,500 -0.43(-7.86%)
Aug 13, 2008 5.409 5.551 5.342 5.409 41,106 -0.29(-5.13%)
Aug 12, 2008 6.963 6.130 5.374 5.702 86,510 -1.26(-18.12%)
Aug 11, 2008 6.963 7.076 6.880 6.963 30,900 -0.12(-1.67%)
Aug 08, 2008 7.081 7.264 7.016 7.081 34,900 -0.33(-4.48%)
Aug 07, 2008 7.413 7.767 7.413 7.413 25,700 -0.59(-7.42%)
Aug 06, 2008 8.008 8.120 7.687 8.008 9,030 +0.10(+1.23%)
Aug 05, 2008 7.910 8.003 7.592 7.910 44,800 -0.23(-2.82%)
Aug 04, 2008 8.139 8.139 8.139 8.139 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.