Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Glacier TR UT (OP: AGUNF )

N/A UNCHANGED
Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.1070 0.1070 0.1070 0.1070 2,790 +0.00(+1.81%)
Aug 30, 2011 0.0971 0.1051 0.0971 0.1051 70,500 -0.00(-4.45%)
Aug 29, 2011 0.0820 0.1101 0.0820 0.1100 36,000 +0.03(+29.56%)
Aug 26, 2011 0.0860 0.0900 0.0805 0.0849 181,840 +0.01(+13.20%)
Aug 25, 2011 0.0710 0.0870 0.0710 0.0750 64,380 +0.00(+4.17%)
Aug 24, 2011 0.0820 0.0820 0.0609 0.0720 345,000 +0.00(+2.86%)
Aug 23, 2011 0.0860 0.0900 0.0700 0.0700 46,999 -0.02(-22.22%)
Aug 22, 2011 0.1020 0.1020 0.0900 0.0900 49,000 -0.01(-10.89%)
Aug 19, 2011 0.1050 0.1070 0.0900 0.1010 33,500 -0.00(-0.98%)
Aug 18, 2011 0.1020 0.1020 0.1020 0.1020 5,500 -0.01(-9.73%)
Aug 17, 2011 0.1130 0.1130 0.1130 0.1130 22,290 +0.00(+2.73%)
Aug 16, 2011 0.0960 0.1180 0.0960 0.1100 62,662 +0.01(+4.76%)
Aug 15, 2011 0.0960 0.1169 0.0910 0.1050 18,850 +0.01(+16.67%)
Aug 12, 2011 0.1410 0.1530 0.0850 0.0900 108,148 -0.07(-44.51%)
Aug 11, 2011 0.1509 0.1630 0.1509 0.1622 5,715 +0.01(+6.71%)
Aug 10, 2011 0.1360 0.1520 0.1288 0.1520 4,510 +0.01(+7.80%)
Aug 09, 2011 0.1490 0.1520 0.1360 0.1410 28,580 -0.02(-9.62%)
Aug 08, 2011 0.1660 0.1660 0.1560 0.1560 30,000 -0.01(-6.02%)
Aug 05, 2011 0.1730 0.1731 0.1660 0.1660 12,438 -0.01(-7.21%)
Aug 04, 2011 0.2170 0.2170 0.1770 0.1789 48,920 -0.03(-16.01%)
Aug 03, 2011 0.2150 0.2150 0.2030 0.2130 15,500 +0.02(+7.68%)
Aug 02, 2011 0.1980 0.2150 0.1669 0.1978 143,083 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.