Indicators

Arctic Glacier TR UT (OP: AGUNF )

N/A UNCHANGED

Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2013		0.2060	0.2060	0.2060	0	+0.00(+1.23%)
Aug 26, 2013	0.2035	0.2035	0.2035	0.2035	27,000	-0.00(-1.21%)
Aug 22, 2013		0.2060	0.2060	0.2060	0	+0.00(+0.00%)
Aug 21, 2013	0.2040	0.2060	0.2020	0.2060	273,500	+0.00(+0.00%)
Aug 20, 2013	0.2020	0.2060	0.2020	0.2060	273,950	+0.00(+1.98%)
Aug 19, 2013	0.2051	0.2051	0.2020	0.2020	610,000	-0.00(-1.51%)
Aug 16, 2013	0.2051	0.2051	0.2051	0.2051	8,600	+0.00(+0.00%)
Aug 15, 2013	0.2066	0.2066	0.2050	0.2051	64,325	+0.00(+0.05%)
Aug 14, 2013	0.2050	0.2050	0.2050	0.2050	100	+0.00(+0.00%)
Aug 13, 2013	0.2060	0.2060	0.2050	0.2050	25,200	-0.00(-0.97%)
Aug 12, 2013	0.2084	0.2084	0.2070	0.2070	1,600	+0.00(+0.00%)
Aug 09, 2013	0.2060	0.2070	0.2041	0.2070	16,000	-0.00(-1.43%)
Aug 08, 2013	0.2100	0.2100	0.2100	0.2100	27,500	+0.01(+3.24%)
Aug 07, 2013	0.2050	0.2050	0.2034	0.2034	29,100	-0.01(-3.14%)
Aug 06, 2013	0.2100	0.2100	0.2100	0.2100	2,500	+0.00(+0.00%)
Aug 02, 2013		0.2100	0.2100	0.2100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.