Indicators

Arctic Glacier TR UT (OP: AGUNF )

N/A UNCHANGED

Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016		0.0265	0.0265	0.0265	0	+0.00(+5.16%)
Aug 30, 2016	0.0255	0.0255	0.0252	0.0252	2,000	+0.00(+5.00%)
Aug 25, 2016		0.0240	0.0240	0.0240	0	-0.00(-11.11%)
Aug 24, 2016	0.0240	0.0270	0.0240	0.0270	262,100	+0.00(+12.50%)
Aug 23, 2016	0.0270	0.0270	0.0240	0.0240	1,280	-0.00(-7.87%)
Aug 18, 2016		0.0261	0.0261	0.0261	0	+0.00(+8.54%)
Aug 17, 2016	0.0250	0.0250	0.0240	0.0240	41,000	-0.00(-7.69%)
Aug 15, 2016		0.0260	0.0260	0.0260	0	-0.00(-5.45%)
Aug 12, 2016	0.0275	0.0275	0.0275	0.0275	113,000	+0.00(+1.85%)
Aug 10, 2016		0.0270	0.0270	0.0270	0	+0.00(+0.00%)
Aug 09, 2016	0.0270	0.0270	0.0270	0.0270	400	+0.00(+0.00%)
Aug 08, 2016	0.0270	0.0270	0.0270	0.0270	9,050	+0.00(+0.00%)
Aug 05, 2016	0.0270	0.0270	0.0270	0.0270	1,800	+0.00(+0.00%)
Aug 04, 2016	0.0275	0.0275	0.0270	0.0270	20,000	-0.00(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.