Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decision Diagnostics Corp (OP: DECN )

N/A UNCHANGED
Last Price Updated: 11:11 AM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0725 0.0725 0.0690 0.0690 31,500 -0.00(-4.83%)
Aug 30, 2017 0.0700 0.0725 0.0660 0.0725 144,350 -0.00(-1.89%)
Aug 29, 2017 0.0708 0.0739 0.0708 0.0739 4,000 -0.00(-0.14%)
Aug 28, 2017 0.0704 0.0740 0.0699 0.0740 29,400 +0.00(+2.03%)
Aug 25, 2017 0.0730 0.0730 0.0700 0.0725 23,578 +0.00(+5.11%)
Aug 24, 2017 0.0721 0.0730 0.0690 0.0690 42,865 -0.00(-5.35%)
Aug 23, 2017 0.0700 0.0729 0.0676 0.0729 285,595 +0.00(+4.14%)
Aug 22, 2017 0.0765 0.0765 0.0700 0.0700 35,117 +0.00(+0.00%)
Aug 21, 2017 0.0770 0.0770 0.0700 0.0700 212,300 -0.01(-8.97%)
Aug 18, 2017 0.0750 0.0769 0.0701 0.0769 87,747 -0.00(-2.53%)
Aug 17, 2017 0.0740 0.0789 0.0740 0.0789 41,680 +0.01(+9.58%)
Aug 16, 2017 0.0689 0.0740 0.0681 0.0720 511,740 -0.00(-3.87%)
Aug 15, 2017 0.0662 0.0750 0.0662 0.0749 22,500 +0.00(+4.03%)
Aug 14, 2017 0.0683 0.0800 0.0670 0.0720 180,911 -0.00(-4.00%)
Aug 11, 2017 0.0730 0.0750 0.0730 0.0750 60,557 +0.00(+0.13%)
Aug 10, 2017 0.0750 0.0800 0.0700 0.0749 346,260 -0.01(-6.38%)
Aug 09, 2017 0.0799 0.0810 0.0739 0.0800 265,230 +0.00(+0.00%)
Aug 08, 2017 0.0900 0.0900 0.0750 0.0800 461,113 -0.01(-9.67%)
Aug 07, 2017 0.0890 0.0900 0.0801 0.0886 212,245 -0.00(-0.49%)
Aug 04, 2017 0.0875 0.0890 0.0831 0.0890 275,068 +0.00(+1.71%)
Aug 03, 2017 0.0823 0.0875 0.0800 0.0875 1,081,966 +0.01(+9.51%)
Aug 02, 2017 0.0700 0.0839 0.0700 0.0799 398,145 +0.01(+10.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.