Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decision Diagnostics Corp (OP: DECN )

N/A UNCHANGED
Last Price Updated: 11:11 AM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0270 0.0300 0.0243 0.0243 71,300 -0.00(-2.80%)
Aug 29, 2019 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-3.85%)
Aug 28, 2019 0.0260 0.0260 0.0260 0.0260 50,000 -0.00(-13.33%)
Aug 27, 2019 0.0260 0.0300 0.0231 0.0300 286,610 +0.00(+15.38%)
Aug 26, 2019 0.0260 0.0260 0.0250 0.0260 374,572 -0.00(-13.04%)
Aug 23, 2019 0.0299 0.0299 0.0240 0.0299 51,000 +0.00(+13.69%)
Aug 22, 2019 0.0276 0.0280 0.0263 0.0263 79,000 -0.00(-6.07%)
Aug 21, 2019 0.0250 0.0375 0.0250 0.0280 183,381 -0.00(-14.63%)
Aug 20, 2019 0.0330 0.0350 0.0245 0.0328 597,936 -0.00(-5.48%)
Aug 19, 2019 0.0378 0.0378 0.0326 0.0347 2,300 +0.00(+0.87%)
Aug 16, 2019 0.0340 0.0379 0.0261 0.0344 237,000 +0.00(+0.00%)
Aug 15, 2019 0.0379 0.0379 0.0344 0.0344 6,100 -0.00(-9.23%)
Aug 14, 2019 0.0390 0.0390 0.0341 0.0379 274,966 -0.00(-5.25%)
Aug 13, 2019 0.0399 0.0400 0.0366 0.0400 1,123,756 +0.00(+12.04%)
Aug 12, 2019 0.0400 0.0400 0.0351 0.0357 183,786 +0.00(+2.00%)
Aug 09, 2019 0.0400 0.0400 0.0345 0.0350 221,600 -0.00(-12.50%)
Aug 08, 2019 0.0345 0.0425 0.0335 0.0400 247,670 +0.01(+14.94%)
Aug 07, 2019 0.0364 0.0364 0.0327 0.0348 29,100 +0.00(+5.78%)
Aug 06, 2019 0.0380 0.0380 0.0329 0.0329 114,828 -0.00(-3.24%)
Aug 05, 2019 0.0385 0.0400 0.0340 0.0340 352,899 -0.00(-0.29%)
Aug 02, 2019 0.0375 0.0375 0.0330 0.0341 292,100 -0.00(-6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.