Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decision Diagnostics Corp (OP: DECN )

N/A UNCHANGED
Last Price Updated: 11:11 AM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0065 0.0070 0.0065 0.0070 39,500 +0.00(+7.69%)
Aug 30, 2021 0.0150 0.0150 0.0065 0.0065 133,911 -0.00(-40.91%)
Aug 27, 2021 0.0105 0.0110 0.0070 0.0110 123,670 -0.00(-26.67%)
Aug 26, 2021 0.0100 0.0150 0.0065 0.0150 61,333 +0.00(+50.00%)
Aug 25, 2021 0.0100 0.0100 0.0100 0.0100 389,333 -0.00(-33.33%)
Aug 24, 2021 0.0101 0.0150 0.0060 0.0150 360,083 +0.00(+50.00%)
Aug 23, 2021 0.0100 0.0101 0.0100 0.0100 380,394 +0.00(+0.00%)
Aug 20, 2021 0.0100 0.0100 0.0065 0.0100 73,283 +0.00(+0.00%)
Aug 19, 2021 0.0060 0.0100 0.0060 0.0100 18,300 +0.00(+0.00%)
Aug 18, 2021 0.0100 0.0100 0.0060 0.0100 333,694 +0.00(+0.00%)
Aug 17, 2021 0.0060 0.0100 0.0060 0.0100 109,914 +0.00(+66.67%)
Aug 16, 2021 0.0060 0.0100 0.0060 0.0060 16,614 -0.00(-40.00%)
Aug 13, 2021 0.0100 0.0100 0.0060 0.0100 94,697 -0.00(-33.33%)
Aug 12, 2021 0.0100 0.0150 0.0060 0.0150 480,965 +0.00(+0.00%)
Aug 11, 2021 0.0100 0.0150 0.0100 0.0150 180,655 +0.00(+0.00%)
Aug 10, 2021 0.0101 0.0150 0.0050 0.0150 367,900 +0.00(+0.00%)
Aug 09, 2021 0.0050 0.0150 0.0040 0.0150 670,499 +0.00(+0.00%)
Aug 06, 2021 0.0030 0.0150 0.0030 0.0150 747,187 +0.01(+275.00%)
Aug 04, 2021 0.0040 0.0040 0.0040 126 +0.00(+0.00%)
Aug 03, 2021 0.0025 0.0040 0.0025 0.0040 154,958 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.