Indicators

Mawson Gold Ltd (OP: MWSNF )

0.5600 +0.0080 (+1.45%)

Streaming Delayed Price Updated: 10:51 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	0.4700	0.4725	0.4552	0.4552	4,500	-0.02(-5.17%)
Aug 29, 2013	0.4800	0.4800	0.4800	0.4800	3,000	-0.02(-4.00%)
Aug 27, 2013		0.5000	0.5000	0.5000	0	+0.00(+0.60%)
Aug 26, 2013	0.4970	0.4970	0.4970	0.4970	500	-0.00(-0.10%)
Aug 23, 2013	0.5200	0.5200	0.4975	0.4975	7,070	-0.02(-4.33%)
Aug 22, 2013	0.5200	0.5200	0.5200	0.5200	1,930	+0.00(+0.39%)
Aug 21, 2013	0.5139	0.5195	0.5139	0.5180	3,600	-0.01(-1.71%)
Aug 20, 2013	0.5270	0.5270	0.5270	0.5270	6,000	-0.01(-1.42%)
Aug 19, 2013	0.5085	0.5346	0.5085	0.5346	1,800	+0.02(+3.66%)
Aug 16, 2013	0.5095	0.5157	0.5095	0.5157	6,700	-0.00(-0.25%)
Aug 15, 2013	0.5197	0.5197	0.5147	0.5170	6,500	-0.03(-5.48%)
Aug 14, 2013	0.5470	0.5470	0.5470	0.5470	2,500	+0.01(+1.90%)
Aug 13, 2013	0.5368	0.5368	0.5368	0.5368	2,000	-0.04(-7.45%)
Aug 12, 2013	0.5800	0.5800	0.5800	0.5800	1,000	+0.02(+3.81%)
Aug 09, 2013	0.5300	0.5800	0.5296	0.5587	52,848	+0.03(+5.42%)
Aug 05, 2013		0.5300	0.5300	0.5300	0	+0.01(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.