Indicators

Mawson Gold Ltd (OP: MWSNF )

0.5700 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.1800	0.1800	0.1800	0	-0.01(-5.51%)
Aug 30, 2018	0.1750	0.1905	0.1750	0.1905	7,000	+0.02(+8.86%)
Aug 29, 2018	0.1800	0.1800	0.1750	0.1750	9,750	-0.01(-6.42%)
Aug 28, 2018	0.1997	0.1997	0.1800	0.1870	8,250	+0.00(+0.27%)
Aug 27, 2018	0.1940	0.2020	0.1865	0.1865	61,300	-0.01(-3.37%)
Aug 23, 2018		0.1930	0.1930	0.1930	0	-0.00(-1.13%)
Aug 22, 2018	0.1952	0.1952	0.1952	0.1952	4,000	+0.02(+8.38%)
Aug 21, 2018	0.1801	0.1801	0.1801	0.1801	5,000	+0.00(+0.61%)
Aug 16, 2018		0.1790	0.1790	0.1790	0	-0.00(-1.81%)
Aug 15, 2018	0.1823	0.1823	0.1823	0.1823	1,000	-0.00(-0.92%)
Aug 14, 2018	0.1840	0.1840	0.1840	0.1840	1,000	+0.00(+0.55%)
Aug 13, 2018	0.1936	0.1936	0.1830	0.1830	11,500	-0.02(-12.02%)
Aug 10, 2018	0.2166	0.2166	0.2080	0.2080	3,400	+0.00(+1.56%)
Aug 08, 2018		0.2048	0.2048	0.2048	0	+0.00(+1.39%)
Aug 06, 2018		0.2020	0.2020	0.2020	0	+0.01(+7.68%)
Aug 03, 2018	0.2022	0.2022	0.1876	0.1876	2,100	-0.01(-7.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.