Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mawson Gold Ltd (OP: MWSNF )

0.5600 +0.0080 (+1.45%)
Streaming Delayed Price Updated: 10:51 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.3800 0.3800 0.3539 0.3625 92,410 -0.02(-4.25%)
Aug 28, 2020 0.3661 0.3852 0.3632 0.3786 33,300 +0.02(+5.75%)
Aug 27, 2020 0.3589 0.3671 0.3524 0.3580 19,500 -0.01(-1.73%)
Aug 26, 2020 0.3623 0.3695 0.3580 0.3643 57,250 -0.00(-1.06%)
Aug 25, 2020 0.3800 0.3849 0.3578 0.3682 74,758 -0.02(-5.03%)
Aug 24, 2020 0.4057 0.4057 0.3695 0.3877 96,746 -0.00(-0.28%)
Aug 21, 2020 0.3965 0.3965 0.3770 0.3888 34,000 -0.01(-1.77%)
Aug 20, 2020 0.3740 0.4047 0.3740 0.3958 42,697 +0.01(+3.13%)
Aug 19, 2020 0.4370 0.4370 0.3773 0.3838 180,680 -0.01(-3.11%)
Aug 18, 2020 0.3770 0.4115 0.3770 0.3961 95,020 +0.04(+10.24%)
Aug 17, 2020 0.3510 0.3633 0.3330 0.3593 225,835 +0.02(+5.40%)
Aug 14, 2020 0.3635 0.3651 0.3263 0.3409 108,900 -0.02(-6.70%)
Aug 13, 2020 0.3800 0.3800 0.3600 0.3654 41,139 +0.00(+0.55%)
Aug 12, 2020 0.3760 0.3874 0.3634 0.3634 38,595 +0.01(+1.57%)
Aug 11, 2020 0.3409 0.3727 0.3401 0.3578 86,752 +0.01(+3.08%)
Aug 10, 2020 0.4000 0.4000 0.3443 0.3471 66,400 -0.04(-11.00%)
Aug 07, 2020 0.3923 0.3930 0.3681 0.3900 40,900 +0.00(+0.49%)
Aug 06, 2020 0.3840 0.4030 0.3800 0.3881 56,205 +0.02(+4.36%)
Aug 05, 2020 0.3917 0.4253 0.3650 0.3719 121,007 -0.01(-3.00%)
Aug 04, 2020 0.4100 0.4100 0.3590 0.3834 225,036 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.