Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mawson Gold Ltd (OP: MWSNF )

0.5673 +0.0173 (+3.15%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1780 0.1780 0.1780 0.1780 525 -0.00(-2.41%)
Aug 30, 2021 0.1824 0.1824 0.1824 0.1824 455 -0.00(-0.33%)
Aug 27, 2021 0.1797 0.1908 0.1772 0.1830 14,660 +0.00(+0.44%)
Aug 26, 2021 0.1810 0.1868 0.1800 0.1822 115,893 +0.00(+2.07%)
Aug 25, 2021 0.1894 0.1894 0.1785 0.1785 20,500 -0.02(-9.67%)
Aug 24, 2021 0.1937 0.1990 0.1850 0.1976 44,224 +0.00(+2.17%)
Aug 23, 2021 0.2019 0.2019 0.1934 0.1934 635 +0.00(+1.79%)
Aug 20, 2021 0.1801 0.1900 0.1791 0.1900 46,750 +0.00(+1.12%)
Aug 19, 2021 0.1800 0.1902 0.1800 0.1879 2,175 -0.01(-3.64%)
Aug 18, 2021 0.1944 0.1982 0.1922 0.1950 7,300 +0.00(+1.46%)
Aug 17, 2021 0.1875 0.1950 0.1852 0.1922 8,318 +0.00(+0.89%)
Aug 16, 2021 0.1780 0.1927 0.1780 0.1905 11,314 +0.01(+5.83%)
Aug 13, 2021 0.1822 0.1908 0.1800 0.1800 9,125 -0.01(-5.26%)
Aug 12, 2021 0.1884 0.1929 0.1800 0.1900 32,990 +0.01(+5.56%)
Aug 11, 2021 0.1940 0.1945 0.1800 0.1800 104,517 -0.01(-3.07%)
Aug 10, 2021 0.1772 0.1969 0.1772 0.1857 14,600 -0.00(-0.27%)
Aug 09, 2021 0.1924 0.1988 0.1861 0.1862 38,754 -0.01(-6.81%)
Aug 06, 2021 0.1998 0.2000 0.1900 0.1998 10,000 -0.00(-0.05%)
Aug 05, 2021 0.1999 0.1999 0.1999 0.1999 155 -0.00(-0.89%)
Aug 04, 2021 0.2000 0.2049 0.1986 0.2017 24,000 +0.01(+3.12%)
Aug 03, 2021 0.1825 0.1997 0.1825 0.1956 11,505 +0.01(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.