Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mawson Gold Ltd (OP: MWSNF )

0.5648 +0.0048 (+0.86%)
Streaming Delayed Price Updated: 12:35 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1190 0.1198 0.1150 0.1150 38,180 -0.00(-3.36%)
Aug 30, 2022 0.1190 0.1200 0.1176 0.1190 54,750 -0.00(-0.83%)
Aug 29, 2022 0.1189 0.1350 0.1189 0.1200 126,500 -0.00(-1.15%)
Aug 26, 2022 0.1237 0.1300 0.1200 0.1214 73,864 -0.01(-5.38%)
Aug 25, 2022 0.1232 0.1283 0.1214 0.1283 58,630 +0.01(+6.92%)
Aug 24, 2022 0.1141 0.1250 0.1141 0.1200 103,700 -0.00(-0.58%)
Aug 23, 2022 0.1225 0.1225 0.1184 0.1207 27,530 -0.00(-1.23%)
Aug 22, 2022 0.1161 0.1240 0.1161 0.1222 111,640 +0.00(+1.92%)
Aug 19, 2022 0.1161 0.1200 0.1161 0.1199 82,884 +0.00(+3.27%)
Aug 18, 2022 0.1200 0.1206 0.1161 0.1161 41,500 +0.00(+0.00%)
Aug 17, 2022 0.1320 0.1320 0.1110 0.1161 51,600 -0.01(-10.00%)
Aug 16, 2022 0.1170 0.1290 0.1100 0.1290 89,557 +0.01(+6.97%)
Aug 15, 2022 0.1366 0.1366 0.1180 0.1206 303,158 -0.00(-3.52%)
Aug 12, 2022 0.1277 0.1337 0.1244 0.1250 354,855 -0.00(-2.57%)
Aug 11, 2022 0.1030 0.1316 0.1030 0.1283 741,043 +0.03(+27.53%)
Aug 10, 2022 0.1014 0.1014 0.1006 0.1006 5,110 -0.01(-5.18%)
Aug 09, 2022 0.1003 0.1065 0.0980 0.1061 61,255 -0.00(-0.84%)
Aug 08, 2022 0.1054 0.1070 0.1028 0.1070 33,300 +0.01(+7.00%)
Aug 05, 2022 0.0955 0.1016 0.0955 0.1000 37,140 -0.00(-2.06%)
Aug 04, 2022 0.0935 0.1021 0.0927 0.1021 35,404 +0.02(+20.12%)
Aug 03, 2022 0.0819 0.0850 0.0801 0.0850 105,738 +0.00(+5.33%)
Aug 02, 2022 0.0848 0.0851 0.0807 0.0807 51,440 +0.00(+4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.