Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP: TLTFF )

0.1391 -0.0029 (-2.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1713 0.1790 0.1690 0.1748 334,500 +0.01(+4.80%)
Aug 29, 2019 0.1727 0.1800 0.1668 0.1668 648,489 -0.00(-2.51%)
Aug 28, 2019 0.1700 0.1820 0.1636 0.1711 715,076 -0.00(-1.38%)
Aug 27, 2019 0.1775 0.1833 0.1692 0.1735 570,450 -0.01(-5.35%)
Aug 26, 2019 0.1891 0.1900 0.1789 0.1833 294,554 +0.00(+1.27%)
Aug 23, 2019 0.1830 0.1915 0.1805 0.1810 800,600 -0.01(-4.74%)
Aug 22, 2019 0.2090 0.2090 0.1875 0.1900 881,046 -0.02(-9.09%)
Aug 21, 2019 0.2091 0.2091 0.2000 0.2090 146,295 -0.01(-2.34%)
Aug 20, 2019 0.2310 0.2310 0.2047 0.2140 761,790 -0.01(-2.68%)
Aug 19, 2019 0.2345 0.2500 0.2160 0.2199 505,454 -0.04(-15.71%)
Aug 16, 2019 0.2180 0.2609 0.2101 0.2609 128,400 +0.04(+19.84%)
Aug 15, 2019 0.2176 0.2216 0.2101 0.2177 25,111 -0.00(-0.87%)
Aug 14, 2019 0.2219 0.2219 0.2140 0.2196 219,501 -0.00(-0.63%)
Aug 13, 2019 0.2245 0.2248 0.2139 0.2210 297,052 -0.00(-1.91%)
Aug 12, 2019 0.2300 0.2370 0.2199 0.2253 803,064 +0.01(+3.49%)
Aug 09, 2019 0.2100 0.2246 0.2000 0.2177 990,400 +0.02(+8.85%)
Aug 08, 2019 0.1900 0.2020 0.1863 0.2000 887,944 +0.01(+5.26%)
Aug 07, 2019 0.2025 0.2025 0.1900 0.1900 983,486 -0.01(-5.71%)
Aug 06, 2019 0.2400 0.2400 0.1976 0.2015 998,148 -0.04(-15.83%)
Aug 05, 2019 0.2278 0.2395 0.2010 0.2394 96,278 +0.03(+11.92%)
Aug 02, 2019 0.2189 0.2220 0.2049 0.2139 413,900 -0.01(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.