Indicators

Commercial National Financial Corp (OP: CNAF )

10.20 +0.15 (+1.49%)

Streaming Delayed Price Updated: 9:31 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2022				15.13	38	-0.01(-0.07%)
Aug 26, 2022				15.14	35	-0.04(-0.26%)
Aug 25, 2022	15.21	15.37	15.18	15.18	1,902	-0.02(-0.13%)
Aug 24, 2022	15.66	15.66	15.20	15.20	1,325	-0.40(-2.56%)
Aug 23, 2022	15.61	15.61	15.60	15.60	238	+0.14(+0.91%)
Aug 22, 2022	15.50	15.74	15.46	15.46	1,263	-0.24(-1.53%)
Aug 18, 2022				15.70	0	+0.30(+1.95%)
Aug 17, 2022	15.30	15.40	15.30	15.40	1,870	-0.10(-0.65%)
Aug 16, 2022	15.50	15.50	15.50	15.50	590	+0.10(+0.65%)
Aug 15, 2022	15.57	15.57	15.40	15.40	3,164	-0.17(-1.09%)
Aug 12, 2022	15.56	15.57	15.56	15.57	685	+0.13(+0.84%)
Aug 11, 2022	15.60	15.60	15.44	15.44	920	-0.02(-0.13%)
Aug 10, 2022	15.60	15.70	15.46	15.46	2,075	-0.24(-1.53%)
Aug 09, 2022	15.50	15.70	15.50	15.70	1,545	+0.25(+1.62%)
Aug 08, 2022	15.45	15.45	15.45	15.45	877	-0.05(-0.32%)
Aug 04, 2022				15.50	5	+0.07(+0.45%)
Aug 02, 2022				15.43	0	-0.07(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.