Roche Holding AG Basel American Depositary Shares (OP: RHHBY )

38.81 -0.65 (-1.65%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 91.90 92.31 91.80 91.90 167,266 -0.60(-0.65%)
Aug 30, 2006 92.50 93.15 91.75 92.50 633,737 -0.10(-0.11%)
Aug 29, 2006 92.60 93.02 91.25 92.60 91,339 +1.30(+1.42%)
Aug 28, 2006 91.30 91.75 90.55 91.30 163,353 +0.10(+0.11%)
Aug 25, 2006 91.20 91.65 90.85 91.20 47,773 +0.05(+0.05%)
Aug 24, 2006 91.15 91.60 90.75 91.15 118,249 +0.95(+1.05%)
Aug 23, 2006 90.20 90.55 89.45 90.20 140,511 -0.15(-0.17%)
Aug 22, 2006 90.35 90.65 89.75 90.35 112,952 -0.50(-0.55%)
Aug 21, 2006 90.85 91.35 90.65 90.85 47,751 +0.95(+1.06%)
Aug 18, 2006 89.90 90.55 89.00 89.90 52,923 -0.20(-0.22%)
Aug 17, 2006 90.10 90.95 89.20 90.10 80,019 -1.25(-1.37%)
Aug 16, 2006 91.35 92.45 91.35 91.35 160,839 -0.15(-0.16%)
Aug 15, 2006 91.50 91.75 90.65 91.50 42,262 +2.40(+2.69%)
Aug 14, 2006 89.10 89.25 88.40 89.10 61,640 +1.25(+1.42%)
Aug 11, 2006 87.85 88.55 87.85 87.85 51,513 -0.55(-0.62%)
Aug 10, 2006 88.40 88.70 88.05 88.40 124,922 -1.20(-1.34%)
Aug 09, 2006 89.60 90.30 89.55 89.60 74,619 +1.95(+2.22%)
Aug 08, 2006 87.65 88.50 87.65 87.65 49,925 -0.60(-0.68%)
Aug 07, 2006 88.25 89.10 88.05 88.25 145,587 -0.95(-1.07%)
Aug 04, 2006 89.20 89.60 88.50 89.20 333,091 +1.60(+1.83%)
Aug 03, 2006 87.60 88.25 87.25 87.60 31,328 -2.00(-2.23%)
Aug 02, 2006 89.60 89.65 89.10 89.60 71,713 +0.45(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.