Roche Holding AG Basel American Depositary Shares (OP: RHHBY )

38.81 -0.65 (-1.65%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 42.19 42.43 42.16 42.33 703,569 +0.29(+0.69%)
Aug 29, 2024 41.87 42.25 41.67 42.04 903,390 +0.34(+0.82%)
Aug 28, 2024 41.78 41.92 41.60 41.70 1,109,892 -0.04(-0.10%)
Aug 27, 2024 41.77 41.89 41.61 41.74 774,502 -0.26(-0.62%)
Aug 26, 2024 41.88 42.15 41.86 42.00 746,490 +0.29(+0.70%)
Aug 23, 2024 41.50 41.80 41.34 41.71 3,332,952 +0.28(+0.68%)
Aug 22, 2024 41.72 41.75 41.36 41.43 1,995,450 -0.07(-0.17%)
Aug 21, 2024 41.50 41.60 41.35 41.50 1,356,834 +0.05(+0.12%)
Aug 20, 2024 41.14 41.47 41.11 41.45 618,359 +0.43(+1.05%)
Aug 19, 2024 40.65 41.10 40.64 41.02 434,600 +0.46(+1.13%)
Aug 16, 2024 40.41 40.60 40.37 40.56 714,045 +0.17(+0.42%)
Aug 15, 2024 40.49 40.61 40.31 40.39 1,711,296 -0.20(-0.49%)
Aug 14, 2024 40.41 40.71 40.26 40.59 1,259,190 +0.18(+0.45%)
Aug 13, 2024 40.22 40.49 40.14 40.41 641,394 +0.29(+0.72%)
Aug 12, 2024 39.93 40.20 39.77 40.12 568,304 -0.06(-0.15%)
Aug 09, 2024 39.89 40.25 39.80 40.18 550,253 +0.35(+0.88%)
Aug 08, 2024 39.74 39.92 39.65 39.83 3,148,008 +0.35(+0.89%)
Aug 07, 2024 39.66 39.77 39.39 39.48 1,036,755 +0.22(+0.56%)
Aug 06, 2024 39.14 39.40 38.99 39.26 1,105,697 -0.08(-0.20%)
Aug 05, 2024 39.71 39.85 39.23 39.34 964,823 -1.37(-3.37%)
Aug 02, 2024 41.03 41.15 40.52 40.71 1,483,589 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.