Indicators

Corning Natural Gas (OP: CNIG )

24.70 UNCHANGED

Last Price Updated: 1:16 PM EDT, Jul 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017		18.60	18.60	18.60	0	-0.40(-2.11%)
Aug 30, 2017	19.00	19.00	19.00	19.00	100	+0.40(+2.15%)
Aug 29, 2017	18.60	18.60	18.60	18.60	100	+0.00(+0.00%)
Aug 25, 2017		18.60	18.60	18.60	100	-0.40(-2.11%)
Aug 23, 2017		19.00	19.00	19.00	0	-0.58(-2.96%)
Aug 22, 2017	19.00	19.58	19.00	19.58	290	+0.58(+3.05%)
Aug 18, 2017		19.00	19.00	19.00	123	+0.45(+2.43%)
Aug 17, 2017	19.00	19.00	18.55	18.55	644	-0.45(-2.37%)
Aug 16, 2017	18.51	19.00	18.51	19.00	200	+0.50(+2.70%)
Aug 15, 2017	18.80	18.80	18.50	18.50	936	-0.09(-0.48%)
Aug 14, 2017	18.59	18.59	18.59	18.59	300	-0.31(-1.64%)
Aug 11, 2017	18.90	18.90	18.90	18.90	200	+0.00(+0.00%)
Aug 10, 2017	18.90	18.90	18.90	18.90	100	-0.10(-0.53%)
Aug 09, 2017	19.00	19.00	19.00	19.00	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.