Indicators

Corning Natural Gas (OP: CNIG )

24.70 UNCHANGED

Last Price Updated: 1:16 PM EDT, Jul 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		18.75	18.75	18.75	0	+0.00(+0.00%)
Aug 30, 2018	18.25	18.75	18.25	18.75	1,200	+0.65(+3.59%)
Aug 29, 2018	18.10	18.10	18.10	18.10	357	+0.10(+0.56%)
Aug 23, 2018		18.00	18.00	18.00	0	-0.05(-0.28%)
Aug 17, 2018		18.05	18.05	18.05	0	-0.45(-2.43%)
Aug 14, 2018		18.50	18.50	18.50	0	+1.40(+8.19%)
Aug 13, 2018	18.00	18.00	17.10	17.10	1,100	-1.15(-6.30%)
Aug 10, 2018	18.25	18.25	18.25	18.25	200	+0.85(+4.89%)
Aug 08, 2018		17.40	17.40	17.40	0	+0.00(+0.00%)
Aug 07, 2018	17.50	17.50	17.40	17.40	223	-0.35(-1.97%)
Aug 06, 2018	17.50	17.75	17.50	17.75	1,000	+0.25(+1.43%)
Aug 03, 2018		17.50	17.50	17.50	6	+0.00(+0.00%)
Aug 02, 2018	17.50	17.50	17.50	17.50	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.