Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Nordisk A/S B (OP: NONOF )

134.16 -3.39 (-2.46%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2015 55.17 55.17 55.17 0 +0.17(+0.30%)
Aug 26, 2015 55.00 55.00 55.00 0 +0.70(+1.29%)
Aug 25, 2015 57.00 57.00 54.30 54.30 509 +1.05(+1.97%)
Aug 24, 2015 52.95 56.05 52.95 53.25 1,041 -2.75(-4.91%)
Aug 21, 2015 56.55 56.55 56.00 56.00 323 -0.55(-0.97%)
Aug 20, 2015 56.65 56.65 56.55 56.55 2,934 -2.10(-3.57%)
Aug 18, 2015 58.65 58.65 58.65 0 +1.35(+2.35%)
Aug 14, 2015 57.30 57.30 57.30 0 +0.50(+0.88%)
Aug 12, 2015 56.80 56.80 56.80 0 +0.15(+0.26%)
Aug 11, 2015 57.95 57.95 56.65 56.65 1,205 +0.10(+0.18%)
Aug 07, 2015 56.55 56.55 56.55 0 -1.45(-2.50%)
Aug 06, 2015 58.00 58.00 58.00 58.00 213 -1.20(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.