Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vape Holdings Inc (OP: VAPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2.080 2.080 2.080 0 -0.14(-6.31%)
Aug 28, 2014 2.140 2.250 2.130 2.220 78,358 +0.09(+4.23%)
Aug 27, 2014 2.350 2.350 2.090 2.130 149,745 -0.23(-9.75%)
Aug 26, 2014 2.390 2.450 2.300 2.360 62,417 -0.03(-1.26%)
Aug 25, 2014 2.320 2.460 2.302 2.390 102,786 +0.09(+3.91%)
Aug 22, 2014 2.250 2.330 2.250 2.300 59,861 +0.05(+2.22%)
Aug 21, 2014 2.440 2.440 2.200 2.250 134,347 -0.19(-7.79%)
Aug 20, 2014 2.200 2.600 2.050 2.440 557,594 -0.40(-14.08%)
Aug 19, 2014 2.800 2.840 2.650 2.840 76,267 +0.11(+4.03%)
Aug 18, 2014 2.820 2.980 2.700 2.730 173,346 -0.06(-2.15%)
Aug 15, 2014 2.660 2.900 2.660 2.790 206,719 +0.14(+5.28%)
Aug 14, 2014 2.700 2.780 2.520 2.650 105,986 -0.01(-0.38%)
Aug 13, 2014 2.630 2.800 2.610 2.660 101,660 +0.06(+2.31%)
Aug 12, 2014 2.740 2.840 2.520 2.600 101,306 -0.14(-5.11%)
Aug 11, 2014 2.590 2.950 2.570 2.740 184,761 +0.17(+6.61%)
Aug 08, 2014 2.310 2.580 2.300 2.570 130,724 +0.28(+12.23%)
Aug 07, 2014 2.430 2.430 2.200 2.290 109,720 -0.15(-6.15%)
Aug 06, 2014 2.690 2.690 2.210 2.440 395,441 -0.27(-9.96%)
Aug 05, 2014 2.560 3.055 2.480 2.710 765,643 +0.11(+4.23%)
Aug 04, 2014 2.080 2.620 2.080 2.600 507,113 +0.52(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.