Indicators

Cnbx Pharmaceuticals Inc (OP: CNBX )

0.0089 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.4999	0.4999	0.4999	0	+0.00(+0.00%)
Aug 28, 2014	0.4500	0.4999	0.4500	0.4999	3,000	-0.00(-0.02%)
Aug 27, 2014	0.4500	0.5099	0.4500	0.5000	13,700	+0.03(+6.38%)
Aug 26, 2014	0.5300	0.5500	0.4700	0.4700	32,900	-0.03(-6.00%)
Aug 25, 2014	0.5300	0.5300	0.5000	0.5000	6,535	-0.05(-9.07%)
Aug 22, 2014	0.5500	0.5500	0.5300	0.5499	17,185	-0.00(-0.02%)
Aug 21, 2014	0.5500	0.5500	0.5500	0.5500	750	+0.03(+5.77%)
Aug 20, 2014	0.5480	0.6500	0.4511	0.5200	12,387	-0.03(-5.11%)
Aug 19, 2014	0.5483	0.5483	0.5480	0.5480	3,100	-0.10(-15.69%)
Aug 18, 2014	0.6500	0.6500	0.6500	0.6500	1,070	-0.03(-4.41%)
Aug 14, 2014		0.6800	0.6800	0.6800	0	+0.07(+10.57%)
Aug 13, 2014	0.6199	0.6199	0.6199	0.6150	3,300	-0.00(-0.79%)
Aug 12, 2014	0.5651	0.6199	0.5651	0.6199	3,500	-0.03(-4.62%)
Aug 07, 2014		0.6499	0.6499	0.6499	75	+0.00(+0.00%)
Aug 06, 2014	0.5401	0.6499	0.5400	0.6499	4,270	-0.00(-0.02%)
Aug 05, 2014	0.6000	0.6500	0.6000	0.6500	2,300	+0.05(+8.33%)
Aug 04, 2014	0.7000	0.7000	0.5400	0.6000	10,731	-0.05(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.