Indicators

Cnbx Pharmaceuticals Inc (OP: CNBX )

0.0078 -0.0001 (-1.27%)

Streaming Delayed Price Updated: 10:16 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Aug 28, 2015	0.1800	0.1800	0.1800	0.1800	3,600	-0.02(-9.09%)
Aug 27, 2015	0.1799	0.1980	0.1685	0.1980	26,877	+0.04(+28.65%)
Aug 26, 2015	0.1501	0.1642	0.1500	0.1539	36,100	-0.03(-14.50%)
Aug 25, 2015	0.1800	0.1800	0.1800	0.1800	3,000	+0.00(+0.00%)
Aug 24, 2015	0.1200	0.1980	0.1200	0.1800	7,030	+0.00(+0.00%)
Aug 21, 2015	0.1800	0.1800	0.1800	0.1800	56,500	-0.02(-9.09%)
Aug 19, 2015		0.1980	0.1980	0.1980	0	+0.01(+4.65%)
Aug 18, 2015	0.1700	0.1979	0.1700	0.1892	5,480	-0.01(-5.35%)
Aug 17, 2015	0.2200	0.2200	0.1750	0.1999	27,900	-0.00(-0.05%)
Aug 14, 2015	0.2000	0.2000	0.1900	0.2000	27,100	+0.02(+14.22%)
Aug 13, 2015	0.2000	0.2000	0.1751	0.1751	8,360	-0.02(-12.45%)
Aug 12, 2015	0.2000	0.2000	0.2000	0.2000	1,500	+0.00(+0.00%)
Aug 10, 2015		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Aug 07, 2015	0.1990	0.2100	0.1990	0.2100	14,000	+0.01(+5.53%)
Aug 06, 2015	0.1311	0.1990	0.1311	0.1990	1,130	+0.02(+10.56%)
Aug 05, 2015	0.1311	0.1800	0.1311	0.1800	52,000	+0.02(+12.50%)
Aug 04, 2015	0.1990	0.1990	0.1600	0.1600	5,526	-0.03(-15.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.