Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnbx Pharmaceuticals Inc (OP: CNBX )

0.0090 +0.0001 (+1.12%)
Streaming Delayed Price Updated: 11:47 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.9100 0.9100 0.9100 0 -0.03(-3.19%)
Aug 30, 2018 0.9450 1.000 0.8700 0.9400 361,066 -0.01(-1.05%)
Aug 29, 2018 0.9150 0.9600 0.9075 0.9500 420,533 +0.03(+3.83%)
Aug 28, 2018 0.9499 0.9500 0.8400 0.9150 558,406 -0.03(-3.68%)
Aug 27, 2018 1.005 1.050 0.9000 0.9500 417,649 -0.04(-4.04%)
Aug 24, 2018 1.005 1.040 0.9700 0.9900 412,600 +0.00(+0.00%)
Aug 23, 2018 0.8700 1.000 0.8400 0.9900 767,912 +0.14(+16.47%)
Aug 22, 2018 0.8300 0.8600 0.7810 0.8500 270,735 +0.01(+1.19%)
Aug 21, 2018 0.8200 0.8500 0.7700 0.8400 308,169 +0.00(+0.02%)
Aug 20, 2018 0.7350 0.8500 0.7300 0.8398 503,675 +0.10(+13.49%)
Aug 17, 2018 0.7500 0.7600 0.7106 0.7400 121,600 +0.01(+1.37%)
Aug 16, 2018 0.7500 0.7500 0.6700 0.7300 236,867 -0.02(-2.67%)
Aug 15, 2018 0.7500 0.7700 0.7160 0.7500 244,618 +0.01(+1.01%)
Aug 14, 2018 0.8050 0.8050 0.7200 0.7425 160,870 -0.03(-3.57%)
Aug 13, 2018 0.7901 0.8150 0.7400 0.7700 241,571 -0.04(-4.35%)
Aug 10, 2018 0.8180 0.8199 0.8000 0.8050 58,800 +0.01(+0.63%)
Aug 09, 2018 0.8200 0.8200 0.7510 0.8000 88,743 -0.01(-1.48%)
Aug 08, 2018 0.8085 0.8200 0.7800 0.8120 46,107 +0.00(+0.25%)
Aug 07, 2018 0.8299 0.8299 0.8000 0.8100 34,036 +0.00(+0.00%)
Aug 06, 2018 0.8040 0.8300 0.7900 0.8100 53,810 -0.01(-0.98%)
Aug 03, 2018 0.8150 0.8200 0.7800 0.8180 58,000 -0.00(-0.24%)
Aug 02, 2018 0.7950 0.8550 0.7600 0.8200 142,424 +0.03(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.