Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnbx Pharmaceuticals Inc (OP: CNBX )

0.0090 +0.0001 (+1.12%)
Streaming Delayed Price Updated: 11:47 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1980 0.1980 0.1910 0.1910 96,146 -0.00(-1.80%)
Aug 28, 2020 0.1940 0.1980 0.1910 0.1945 43,800 +0.00(+0.26%)
Aug 27, 2020 0.1980 0.1980 0.1910 0.1940 47,185 -0.00(-0.26%)
Aug 26, 2020 0.2050 0.2050 0.1910 0.1945 153,225 -0.01(-4.80%)
Aug 25, 2020 0.1901 0.2050 0.1901 0.2043 173,259 +0.01(+7.47%)
Aug 24, 2020 0.1901 0.1950 0.1901 0.1901 55,929 -0.00(-0.99%)
Aug 21, 2020 0.1901 0.1950 0.1901 0.1920 76,500 +0.00(+0.10%)
Aug 20, 2020 0.2050 0.2050 0.1900 0.1918 68,355 -0.00(-1.39%)
Aug 19, 2020 0.1920 0.2000 0.1920 0.1945 45,948 +0.00(+1.25%)
Aug 18, 2020 0.1998 0.2005 0.1870 0.1921 82,937 +0.00(+1.91%)
Aug 17, 2020 0.1900 0.2000 0.1870 0.1885 104,940 -0.01(-2.84%)
Aug 14, 2020 0.1903 0.2100 0.1857 0.1940 120,800 -0.01(-5.37%)
Aug 13, 2020 0.1940 0.2100 0.1900 0.2050 86,448 +0.01(+6.77%)
Aug 12, 2020 0.1950 0.1950 0.1900 0.1920 152,295 -0.00(-1.29%)
Aug 11, 2020 0.1998 0.1998 0.1945 0.1945 65,743 -0.00(-0.51%)
Aug 10, 2020 0.2000 0.2000 0.1900 0.1955 65,500 -0.00(-2.25%)
Aug 07, 2020 0.1900 0.2005 0.1900 0.2000 137,700 +0.01(+4.55%)
Aug 06, 2020 0.2000 0.2100 0.1911 0.1913 81,859 -0.01(-5.30%)
Aug 05, 2020 0.2100 0.2100 0.1911 0.2020 55,365 +0.00(+1.76%)
Aug 04, 2020 0.2050 0.2100 0.1900 0.1985 76,200 -0.00(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.